Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04088848 | + 8.1% | 2148.7 | Ethereum |
ZEC | 0.00037499 | - 0.6% | 437.2 | Zcash |
LTC | 0.00105018 | + 2.9% | 181.5 | Litecoin |
ETC | 0.00020765 | + 7.9% | 118.3 | EthereumClassic |
DASH | 0.00020010 | + 4.4% | 51.4 | DASH |
DOGE-BTC | 0.00000205 | + 9.1% | 37.3 | Dogecoin |
XRP-BTC | 0.00002634 | + 4.9% | 22.1 | Ripple |
ETH-BTC | 0.04094518 | + 7.9% | 21.3 | Ethereum |
SHIB-USDTb | T0.00001321 | + 8.8% | 17.8 | SHIBA INU |
TRX-BTC | 0.00000314 | - 0.7% | 7.9 | Tron Token |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.1 | YoChat Token |
BCHABC | 0.00014914 | - 2.4% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010623 | + 9.9% | 4.4 | FLOKI BEP20 |
DOGE | 0.00000204 | + 8.6% | 3.3 | Dogecoin |
ETH-USDT | T4697.9106259 | + 10.1% | 2.9 | Ethereum |
BTC-USDTt | T115345.13 | + 2.9% | 2.2 | Bitcoin |
BTC-RUR | R9030829.44 | + 0.8% | 1.9 | Bitcoin |
BNB-BTC | 0.00773089 | + 2.3% | 1.6 | BNB BSC |
ETH-USDC | 4719.0028745 | + 10.9% | 1.3 | Ethereum |
DOGE-ETH | E0.00005000 | + 1% | 1.1 | Dogecoin |
DOGE-USDT | T0.23558675 | + 11.4% | 1 | Dogecoin |
BTC-USDT | T115093.85 | + 2.5% | 1 | Bitcoin |
ETH-RUR | R368703.24 | + 8.6% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
BTC-USDTb | T115280.32 | + 2.8% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00187200 | - 0.4% | 0.7 | BONUS |
USDT-RUR | R78.70 | - 1.5% | 0.6 | USDT ERC20 |
ETH | R365678.91 | + 7.2% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 3.3% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357311 | + 2.5% | 0.3 | YOSTEP |
ETH | $4625.00 | + 5.2% | 0.3 | Ethereum |
DOGE | R18.64 | + 9.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002921 | + 1.2% | 0.3 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3866336.1692 | - 2.3% | 0.2 | Bitcoin |
BTC | T115988.16 | + 3.4% | 0.2 | Bitcoin |
ETH | T4697.8009999 | + 11.6% | 0.2 | Ethereum |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
USDT | $0.99 | - 3% | 0.2 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 79.09732961
- 24High: 79.75764901
- 24Low: 77.51000000
- 24V: 13098.06 USDT
Preço | USDT | RUR |
---|
79.09970899 | 2.79717489 | 221.25571979 |
79.10000000 | 8.76949895 | 693.66736694 |
79.11000000 | 7.42323314 | 587.2519737 |
79.11633004 | 0.01119679 | 0.88584893 |
79.11633107 | 0.01119684 | 0.88585290 |
79.11633108 | 0.01119684 | 0.88585290 |
79.13350001 | 0.01119684 | 0.88604513 |
79.13603050 | 0.01133087 | 0.89668007 |
79.14199989 | 1.00000000 | 79.14199989 |
79.15995000 | 0.51328904 | 40.63193474 |
79.16983000 | 1.02909214 | 81.47304977 |
79.17000000 | 0.00133911 | 0.10601733 |
79.18400001 | 0.01139847 | 0.90257644 |
79.19206763 | 6.01975575 | 476.71690447 |
79.19999950 | 1.04487548 | 82.75413749 |
79.20000000 | 3.21543592 | 254.66252486 |
79.20420000 | 0.01139849 | 0.90280828 |
79.21500000 | 15.05425843 | 1192.52308153 |
79.22000000 | 9.12421010 | 722.81992412 |
79.23450000 | 0.01146651 | 0.90854318 |
79.25000000 | 1.08746323 | 86.18146097 |
79.26119536 | 0.01066667 | 0.84545301 |
79.27150000 | 0.00135203 | 0.10717744 |
79.27386281 | 0.01099868 | 0.87190784 |
79.28500078 | 0.51817343 | 41.0833808 |
79.28501010 | 1.04875377 | 83.15045324 |
79.29510101 | 1.00000000 | 79.29510101 |
79.30000000 | 124.45503706 | 9869.28443885 |
79.30366821 | 0.01154945 | 0.91591375 |
79.30468325 | 0.01160378 | 0.92023409 |
79.31545138 | 0.01160378 | 0.92035904 |
79.32871509 | 0.01167301 | 0.92600488 |
79.33550001 | 0.01160404 | 0.92061231 |
79.34143538 | 13.70883341 | 1087.67852013 |
79.34459225 | 0.01181277 | 0.93727941 |
79.34661000 | 0.01188326 | 0.94289639 |
79.35566938 | 10.10571696 | 801.94593392 |
79.35570000 | 0.02355548 | 1.86926160 |
79.35570001 | 0.01174240 | 0.93182637 |
79.37300000 | 0.00135031 | 0.10717815 |
79.39957452 | 1.02802118 | 81.62444428 |
79.40000000 | 1.14841735 | 91.18433759 |
79.40999999 | 2.00231827 | 159.0040938 |
79.41000000 | 10.57921445 | 840.09541947 |
79.41500000 | 2.03319172 | 161.46592044 |
79.42722758 | 0.01152141 | 0.91511365 |
79.42921386 | 0.01170529 | 0.92974198 |
79.43250000 | 0.50552973 | 40.15549027 |
79.45085766 | 15.16287199 | 1204.70318419 |
79.45127036 | 0.00262798 | 0.20879634 |
Preço | USDT | RUR |
---|
79.09732961 | 16038.41495822 | 1268595.79437228 |
78.50010001 | 0.10928265 | 8.57869895 |
78.50010000 | 2.00000000 | 157.000200 |
78.50000077 | 0.00923762 | 0.72515317 |
78.50000000 | 3.26387226 | 256.21397241 |
78.30165484 | 0.50598585 | 39.61952938 |
78.28746413 | 0.05000000 | 3.91437320 |
78.28746412 | 0.80211277 | 62.7953747 |
78.28746410 | 2.01230661 | 157.53838148 |
78.28746399 | 0.50840577 | 39.80179841 |
78.27326000 | 0.01146653 | 0.89752268 |
78.27000000 | 0.02266176 | 1.77373595 |
78.26112578 | 0.01133070 | 0.88675333 |
78.26000000 | 0.01126365 | 0.88149324 |
78.25000000 | 11.81830617 | 924.7824578 |
78.24999990 | 0.50834469 | 39.77797194 |
78.21289350 | 0.01119673 | 0.87572865 |
78.20002222 | 0.01362030 | 1.06510776 |
78.19002222 | 0.01362033 | 1.06497390 |
78.18002222 | 0.01362033 | 1.06483770 |
78.17002222 | 0.01362033 | 1.06470149 |
78.16065911 | 0.01113041 | 0.86996018 |
78.16002222 | 0.01362032 | 1.06456451 |
78.15100000 | 0.10868719 | 8.49401258 |
78.15002222 | 0.01362033 | 1.06442909 |
78.15000000 | 0.01126365 | 0.88025424 |
78.14002222 | 0.01362033 | 1.06429288 |
78.13002222 | 0.01362033 | 1.06415668 |
78.12278461 | 1.08042457 | 84.40577596 |
78.12002222 | 0.01362033 | 1.06402048 |
78.11002222 | 0.01362033 | 1.06388427 |
78.10379241 | 0.01126365 | 0.87973378 |
78.10075844 | 10.01226983 | 781.96586742 |
78.10000000 | 5.14534744 | 401.85163506 |
78.08771396 | 0.01119684 | 0.87433563 |
78.05000000 | 0.01869682 | 1.45928680 |
78.04191038 | 10.07053065 | 785.92345046 |
78.03778000 | 6.07096005 | 473.76424477 |
78.00210000 | 1.99030490 | 155.24796184 |
78.00200000 | 10.20612737 | 796.09834711 |
78.00000003 | 0.01106412 | 0.86300136 |
78.00000002 | 0.01099874 | 0.85790172 |
78.00000001 | 0.01749455 | 1.36457490 |
78.00000000 | 4.51722839 | 352.34381442 |
77.99327103 | 1.35657050 | 105.80337067 |
77.95899644 | 0.01133087 | 0.88334325 |
77.90000000 | 0.00137034 | 0.10674948 |
77.87009898 | 0.10933582 | 8.51399112 |
77.85000000 | 0.02932517 | 2.28296448 |
77.82178020 | 1.11969442 | 87.13661304 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USDT |
---|
15:42:16 | SELL | 79.09732961 | 0.00259374 |
15:41:51 | SELL | 79.09732961 | 135.35837853 |
15:41:50 | SELL | 79.09732961 | 49.09776392 |
15:41:48 | BUY | 79.09732961 | 19.2022236 |
15:41:30 | BUY | 79.09732961 | 8.76949895 |
15:41:27 | BUY | 79.08467139 | 0.08916871 |
15:41:27 | BUY | 79.08467139 | 0.41381531 |
15:41:08 | BUY | 79.08398761 | 2.79717217 |
15:40:57 | BUY | 79.08427508 | 0.50298402 |
15:40:51 | BUY | 79.08213432 | 25.17452785 |
15:40:44 | BUY | 79.07033874 | 1.00000000 |
15:40:27 | BUY | 79.0685000 | 0.00135550 |
15:40:12 | BUY | 79.06818249 | 5.59433553 |
15:40:05 | BUY | 79.06628015 | 22.37734215 |
15:39:48 | SELL | 79.0559926 | 0.12649262 |
15:39:46 | BUY | 79.0559926 | 0.01139851 |
15:39:32 | BUY | 79.05534433 | 1.01581501 |
15:38:58 | BUY | 79.05483082 | 5.59433518 |
15:37:50 | SELL | 79.0527000 | 1.16994589 |
15:37:42 | SELL | 79.0527000 | 0.00130000 |
15:37:36 | SELL | 79.0527000 | 0.00130000 |
15:37:20 | SELL | 79.0527000 | 0.00130000 |
15:36:57 | BUY | 79.0527000 | 0.01126366 |
15:36:57 | BUY | 79.0527000 | 0.01126366 |
15:36:12 | SELL | 79.05120083 | 48.46632528 |
15:34:50 | SELL | 79.05120083 | 0.00130000 |
15:34:11 | SELL | 79.05120083 | 0.00130000 |
15:34:09 | SELL | 79.05120083 | 49.48578765 |
15:34:06 | BUY | 79.05120083 | 16.78299983 |
15:33:06 | BUY | 79.04373704 | 0.00518124 |
15:33:06 | BUY | 79.04373704 | 0.00315377 |
15:33:06 | BUY | 79.04373704 | 0.00292848 |
15:32:32 | SELL | 79.04373703 | 0.00313843 |
15:32:25 | SELL | 79.04373703 | 0.00345227 |
15:32:19 | SELL | 79.04373703 | 0.00130000 |
15:32:11 | SELL | 79.04373703 | 0.00130000 |
15:32:05 | BUY | 79.04373703 | 0.00423467 |
15:31:58 | SELL | 78.50010001 | 0.00259374 |
15:30:26 | SELL | 79.0426000 | 5.98021590 |
15:29:13 | SELL | 79.0426000 | 131.30698905 |
15:29:08 | SELL | 79.0426000 | 0.00259374 |
15:28:23 | BUY | 79.0426000 | 0.01119683 |
15:28:23 | BUY | 79.04259999 | 0.00130000 |
15:28:11 | SELL | 78.50010001 | 0.01442099 |
15:28:04 | SELL | 79.0424990 | 0.00130000 |
15:27:53 | SELL | 79.0424990 | 0.00130000 |
15:27:46 | SELL | 79.0424990 | 0.00130000 |
15:27:36 | SELL | 79.0424990 | 0.00130000 |
15:27:29 | SELL | 79.0424990 | 0.00130000 |
15:27:23 | SELL | 79.0424990 | 0.00130000 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.