Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04111605 | + 3.5% | 2215.2 | Ethereum |
ZEC | 0.00037525 | + 1% | 402.7 | Zcash |
LTC | 0.00105017 | + 1.9% | 187.2 | Litecoin |
ETC | 0.00020874 | + 6.1% | 114.3 | EthereumClassic |
DASH | 0.00019979 | + 3.1% | 51.4 | DASH |
DOGE-BTC | 0.00000205 | + 3.1% | 20.6 | Dogecoin |
ETH-BTC | 0.04126446 | + 3.7% | 13.7 | Ethereum |
XRP-BTC | 0.00002634 | + 1.4% | 12.6 | Ripple |
SHIB-USDTb | T0.00001319 | + 2.5% | 9.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
BCHABC | 0.00014914 | - 2% | 6.9 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 2% | 4.3 | Tron Token |
FLOKIb-USDTb | T0.00010622 | + 0.1% | 2.9 | FLOKI BEP20 |
DOGE | 0.00000203 | + 2.1% | 2.5 | Dogecoin |
ETH-USDT | T4737.0370436 | + 2.3% | 1.8 | Ethereum |
BNB-BTC | 0.00773096 | + 2.8% | 1.4 | BNB BSC |
BTC-RUR | R9035590.99 | - 0.8% | 1.1 | Bitcoin |
DOGE-ETH | E0.00004990 | 0% | 0.9 | Dogecoin |
ETH-RUR | R373494.90 | + 3.8% | 0.8 | Ethereum |
ETH-USDC | 4731.6083763 | + 1.9% | 0.7 | Ethereum |
BONUS-DOGE | D0.00187226 | - 0.4% | 0.7 | BONUS |
DOGE-USDT | T0.23579026 | + 2.2% | 0.6 | Dogecoin |
BTC-USDTt | T115041.51 | - 1.3% | 0.6 | Bitcoin |
BTC-USDT | T114472.96 | - 1.8% | 0.5 | Bitcoin |
BTC-USDTb | T115040.44 | - 1.4% | 0.4 | Bitcoin |
USDT-RUR | R79.13 | + 1.7% | 0.3 | USDT ERC20 |
ETH | R371000.00 | + 2.5% | 0.3 | Ethereum |
DOGE | R18.59 | + 3.7% | 0.3 | Dogecoin |
USDT | R79.49 | + 1.9% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
YOSTEP-USDT | T0.02347403 | - 0.8% | 0.3 | YOSTEP |
ETH | $4625.00 | - 0.9% | 0.3 | Ethereum |
TON-BTC | 0.00002914 | + 2.2% | 0.2 | TON Coin |
DOGE-WRUB | 7.79637790 | + 2.3% | 0.2 | Dogecoin |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ETH | T4614.4721983 | + 0.4% | 0.2 | Ethereum |
BTC-WRUB | 3866336.1692 | - 1.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R9076227.47 | + 0.3% | 0.1 | Bitcoin |
- VRTMerc20 / RUR
- Last: 0.00646612
- 24High: 0.00646612
- 24Low: 0.00646612
- 24V: 0 VRTM(e)
Precio | VRTM(e) | RUR |
---|
0.00646612 | 2.57958662 | 0.01667991 |
0.00653079 | 250.000000 | 1.63269750 |
0.00659609 | 250.000000 | 1.64902250 |
0.00666205 | 250.000000 | 1.66551250 |
0.00672868 | 250.000000 | 1.68217000 |
0.00679596 | 250.000000 | 1.69899000 |
0.00686392 | 250.000000 | 1.71598000 |
0.00693256 | 250.000000 | 1.73314000 |
0.00700189 | 250.000000 | 1.75047250 |
0.00707191 | 250.000000 | 1.76797750 |
0.00714262 | 250.000000 | 1.78565500 |
0.00721405 | 250.000000 | 1.80351250 |
0.00728619 | 250.000000 | 1.82154750 |
0.00735905 | 268.30702611 | 1.97448482 |
0.00743264 | 250.000000 | 1.85816000 |
0.00750697 | 250.000000 | 1.87674250 |
0.00758204 | 52.13601772 | 0.39529737 |
0.00765786 | 250.000000 | 1.91446500 |
0.00773444 | 250.000000 | 1.93361000 |
0.00781178 | 250.000000 | 1.95294500 |
0.00788990 | 250.000000 | 1.97247500 |
0.00796880 | 250.000000 | 1.99220000 |
0.00804849 | 250.000000 | 2.01212250 |
0.00808265 | 110.66060448 | 0.89443093 |
0.00812897 | 250.000000 | 2.03224250 |
0.00820000 | 70.0000000 | 0.57400000 |
0.00821026 | 250.000000 | 2.05256500 |
0.00829237 | 250.000000 | 2.07309250 |
0.00837529 | 0.50280485 | 0.00421113 |
0.00845904 | 250.000000 | 2.11476000 |
0.00854363 | 250.000000 | 2.13590750 |
0.00862907 | 250.000000 | 2.15726750 |
0.00871536 | 250.000000 | 2.17884000 |
0.00880251 | 363.60396098 | 3.20062750 |
0.00889054 | 250.000000 | 2.22263500 |
0.00897944 | 250.000000 | 2.24486000 |
0.00906924 | 250.000000 | 2.26731000 |
0.00915993 | 250.000000 | 2.28998250 |
0.00925153 | 250.000000 | 2.31288250 |
0.00934405 | 250.000000 | 2.33601250 |
0.00943749 | 250.000000 | 2.35937250 |
0.00953186 | 250.000000 | 2.38296500 |
0.00962718 | 250.000000 | 2.40679500 |
0.00972345 | 250.000000 | 2.43086250 |
0.00980000 | 17.9546600 | 0.17595566 |
0.00982069 | 250.000000 | 2.45517250 |
0.00990000 | 19.2497791 | 0.19057281 |
0.00991889 | 250.000000 | 2.47972250 |
0.01000000 | 19.26284031 | 0.19262840 |
0.01001808 | 261.000000 | 2.61471888 |
Precio | VRTM(e) | RUR |
---|
0.00609138 | 250.000000 | 1.52284500 |
0.00603107 | 250.000000 | 1.50776750 |
0.00597136 | 250.000000 | 1.49284000 |
0.00591224 | 338.28126053 | 1.99999999 |
0.00591223 | 250.000000 | 1.47805750 |
0.00585370 | 250.000000 | 1.46342500 |
0.00579574 | 250.000000 | 1.44893500 |
0.00573836 | 250.000000 | 1.43459000 |
0.00568154 | 250.000000 | 1.42038500 |
0.00562529 | 250.000000 | 1.40632250 |
0.00556959 | 250.000000 | 1.39239750 |
0.00551446 | 188.234160 | 1.03800974 |
0.00551445 | 1032.50657768 | 5.69370589 |
0.00545985 | 250.000000 | 1.36496250 |
0.00540579 | 250.000000 | 1.35144750 |
0.00535227 | 250.000000 | 1.33806750 |
0.00529928 | 250.000000 | 1.32482000 |
0.00524681 | 250.000000 | 1.31170250 |
0.00520000 | 192.3076923 | 0.99999999 |
0.00519486 | 250.000000 | 1.29871500 |
0.00514342 | 177.40372049 | 0.91246184 |
0.00511166 | 195.63116482 | 0.99999999 |
0.00511165 | 3195.63154754 | 16.33494999 |
0.00509250 | 250.000000 | 1.27312500 |
0.00504208 | 250.000000 | 1.26052000 |
0.00499216 | 22.03455017 | 0.10999999 |
0.00420000 | 238.09523809 | 0.99999999 |
0.00415230 | 47179.66891 | 195.90413921 |
0.00251117 | 3398.22074969 | 8.53350999 |
0.00230015 | 500.000000 | 1.15007500 |
0.00222100 | 105846.45073 | 235.08496707 |
0.00220000 | 454.54545454 | 0.99999999 |
0.00120000 | 1666.66666666 | 1.99999999 |
0.00100009 | 1119.89920906 | 1.11999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00099999 | 15000.0500005 | 14.99989999 |
0.00025119 | 3982.15992354 | 1.00027875 |
0.00025112 | 30000.0000 | 7.53360000 |
0.00012000 | 16666.66666666 | 1.99999999 |
0.00010019 | 9981.03603154 | 0.99999999 |
0.00010015 | 9985.0224663 | 0.99999999 |
0.00010000 | 30000.0000 | 3.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00002519 | 39698.2929734 | 0.99999999 |
0.00002511 | 300000.000 | 7.53300000 |
0.00001010 | 163366.33663364 | 1.64999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000252 | 396825.39682539 | 0.99999999 |
0.00000251 | 3000000.00 | 7.53000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | VRTM(e) |
---|
01:13:03 | BUY | 0.00646612 | 16.13113209 |
01:12:25 | BUY | 0.00646612 | 16.13113209 |
01:06:14 | BUY | 0.00646612 | 16.13113209 |
09:20:29 | BUY | 0.00646612 | 15.8893709 |
06:56:43 | BUY | 0.00646612 | 183.13764621 |
06:56:43 | BUY | 0.00640210 | 160.79937367 |
06:51:25 | BUY | 0.00640210 | 89.20062633 |
06:51:25 | BUY | 0.00640209 | 258.58335111 |
05:56:42 | BUY | 0.00633872 | 250.000000 |
05:56:42 | BUY | 0.00627596 | 250.000000 |
05:56:42 | BUY | 0.00621382 | 88.06839915 |
05:56:42 | BUY | 0.00620000 | 92.82051281 |
05:56:42 | BUY | 0.00615230 | 37.57512116 |
05:39:46 | BUY | 0.00615230 | 16.67470119 |
04:21:52 | BUY | 0.00615230 | 169.14258082 |
02:55:39 | BUY | 0.00615230 | 16.63306116 |
22:26:53 | BUY | 0.00615230 | 9.97453567 |
22:26:53 | BUY | 0.00609138 | 236.20617219 |
22:12:14 | BUY | 0.00609138 | 13.79382781 |
22:12:14 | BUY | 0.00603107 | 3.44789632 |
18:03:23 | BUY | 0.00603107 | 17.13054825 |
15:39:21 | BUY | 0.00603107 | 229.42155543 |
14:40:19 | BUY | 0.00597136 | 232.76128431 |
13:51:25 | BUY | 0.00597136 | 17.23871569 |
11:57:29 | BUY | 0.00591223 | 250.000000 |
11:17:35 | BUY | 0.00585370 | 249.45426631 |
11:14:07 | BUY | 0.00585370 | 0.54573369 |
11:14:07 | BUY | 0.00579574 | 17.0507589 |
11:13:51 | BUY | 0.00579574 | 17.77246541 |
11:13:26 | BUY | 0.00579574 | 17.77246541 |
01:17:48 | BUY | 0.00579574 | 163.98524433 |
00:59:06 | BUY | 0.00579574 | 17.61940353 |
00:57:12 | BUY | 0.00579574 | 15.79966242 |
00:57:12 | BUY | 0.00573836 | 1.81974111 |
22:31:32 | BUY | 0.00573836 | 29.57606638 |
17:54:42 | BUY | 0.00573836 | 218.60419251 |
17:54:42 | BUY | 0.00568154 | 250.000000 |
17:29:14 | BUY | 0.00562529 | 250.000000 |
16:57:56 | BUY | 0.00556959 | 70.0000000 |
16:57:56 | BUY | 0.00556959 | 232.04533907 |
08:50:52 | BUY | 0.00556959 | 17.95466093 |
04:57:36 | BUY | 0.00551445 | 67.49342232 |
04:57:36 | BUY | 0.00551445 | 150.000000 |
02:36:39 | BUY | 0.00551445 | 100.000000 |
20:16:33 | SELL | 0.00514342 | 72.59627951 |
20:16:33 | SELL | 0.00519486 | 70.0000000 |
20:16:33 | SELL | 0.00519486 | 0.08554224 |
20:16:33 | SELL | 0.00519487 | 19.2497791 |
04:01:30 | SELL | 0.00519486 | 41.79321191 |
14:24:40 | SELL | 0.00519486 | 208.12124585 |
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.
Ikram957 L0: Hy